Beijing Liven Technology Co.,Ltd. (001259.SZ)
CNY 22.88
(1.06%)
CNY 22.88
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 29.1 | 29.98 | 28.84 | 29.8 | 766.5 Thousand |
| 26 Sep, 2023 | 29.6 | 29.6 | 28.93 | 29.1 | 330.5 Thousand |
| 25 Sep, 2023 | 29.84 | 29.97 | 29.07 | 29.37 | 449.6 Thousand |
| 22 Sep, 2023 | 29.12 | 29.9 | 28.8 | 29.9 | 655.2 Thousand |
| 21 Sep, 2023 | 29.76 | 29.83 | 28.95 | 29.13 | 433 Thousand |
| 20 Sep, 2023 | 29.84 | 30.08 | 29.5 | 29.76 | 637.6 Thousand |
| 19 Sep, 2023 | 30.1 | 30.4 | 29.69 | 29.84 | 1.11 Million |
| 18 Sep, 2023 | 28.84 | 30.08 | 28.53 | 29.91 | 1.44 Million |
| 15 Sep, 2023 | 29.08 | 29.08 | 28.48 | 28.84 | 458.9 Thousand |
| 14 Sep, 2023 | 29.17 | 29.18 | 28.54 | 28.69 | 644.3 Thousand |
DTNOY
3625
RAY-B
7014
PPM
9980