Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 23.68

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 18.66 18.99 18.64 18.67 1.48 Million
23 Aug, 2024 18.48 18.78 18.31 18.58 1.5 Million
22 Aug, 2024 19.8 19.94 18.65 18.66 3.32 Million
21 Aug, 2024 18.94 20.1 18.82 19.73 4.2 Million
20 Aug, 2024 19.12 19.14 18.66 18.92 4.2 Million
19 Aug, 2024 19.0 19.32 18.9 19.14 1.69 Million
18 Aug, 2024 19.0 19.32 18.9 19.14 1.54 Million
16 Aug, 2024 19.45 19.66 19.19 19.19 2.25 Million
15 Aug, 2024 19.05 19.45 18.9 19.44 2.25 Million
14 Aug, 2024 19.28 19.44 19.11 19.23 2.06 Million