Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21.15 | 21.19 | 20.21 | 20.48 | 9.24 Million |
| 28 Jun, 2024 | 21.06 | 21.86 | 20.86 | 21.72 | 13.49 Million |
| 27 Jun, 2024 | 22.51 | 22.9 | 22.51 | 22.51 | 3.07 Million |
| 26 Jun, 2024 | 24.75 | 26.38 | 23.45 | 25.01 | 17.84 Million |
| 25 Jun, 2024 | 22.0 | 23.98 | 21.06 | 23.98 | 8.38 Million |
| 24 Jun, 2024 | 19.53 | 21.8 | 19.1 | 21.8 | 6.36 Million |
| 21 Jun, 2024 | 19.28 | 20.28 | 18.9 | 19.82 | 2.68 Million |
| 20 Jun, 2024 | 20.03 | 20.03 | 19.48 | 19.48 | 1.35 Million |
| 19 Jun, 2024 | 20.0 | 20.45 | 19.7 | 20.03 | 1.54 Million |
| 18 Jun, 2024 | 19.14 | 19.89 | 19.14 | 19.85 | 1.17 Million |
VTSC
ARSUF
1720
002161
SOMC
6838