Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 29.28 | 30.14 | 28.81 | 29.77 | 9.85 Million |
| 26 Sep, 2023 | 27.19 | 29.95 | 27.0 | 29.95 | 7.85 Million |
| 25 Sep, 2023 | 26.96 | 27.82 | 26.57 | 27.23 | 2.61 Million |
| 22 Sep, 2023 | 25.8 | 26.9 | 25.58 | 26.72 | 1.48 Million |
| 21 Sep, 2023 | 25.7 | 26.37 | 25.6 | 26.03 | 1.23 Million |
| 20 Sep, 2023 | 25.99 | 26.38 | 25.61 | 25.71 | 771.83 Thousand |
| 19 Sep, 2023 | 26.76 | 27.18 | 25.85 | 25.99 | 1.07 Million |
| 18 Sep, 2023 | 26.11 | 27.29 | 25.98 | 26.77 | 1.6 Million |
| 15 Sep, 2023 | 26.32 | 26.59 | 26.1 | 26.16 | 764.42 Thousand |
| 14 Sep, 2023 | 26.76 | 26.76 | 26.16 | 26.31 | 788.84 Thousand |
VTSC
ARSUF
1720
002161
SOMC
6838