De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.48 29.48 29.1 29.14 985.7 Thousand
12 Jun, 2025 29.86 29.89 29.47 29.48 984 Thousand
11 Jun, 2025 29.66 29.98 29.55 29.81 1.14 Million
10 Jun, 2025 29.6 29.97 29.16 29.7 1.54 Million
09 Jun, 2025 30.3 30.4 29.38 29.76 2.55 Million
06 Jun, 2025 30.76 31.35 30.54 31.29 1.1 Million
05 Jun, 2025 30.93 30.95 30.6 30.76 682.4 Thousand
04 Jun, 2025 30.52 31.35 30.45 30.74 694.88 Thousand
03 Jun, 2025 30.34 30.52 30.03 30.43 629.72 Thousand
30 May, 2025 30.69 30.78 30.31 30.35 563.32 Thousand