Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.12 34.59 32.97 34.53 801.24 Thousand
13 Jan, 2025 33.33 33.6 32.6 32.96 745.91 Thousand
10 Jan, 2025 33.67 34.16 33.4 33.5 538.78 Thousand
09 Jan, 2025 33.87 34.37 33.68 33.86 443.92 Thousand
08 Jan, 2025 33.38 34.17 32.7 34.0 712.53 Thousand
07 Jan, 2025 32.78 33.39 32.43 33.38 636.14 Thousand
06 Jan, 2025 32.33 32.97 31.46 32.74 754.19 Thousand
03 Jan, 2025 34.27 34.62 32.78 32.89 1.11 Million
02 Jan, 2025 34.92 35.4 33.92 34.3 1.04 Million
31 Dec, 2024 35.08 35.58 34.68 34.92 602.62 Thousand