CNY 12.83
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 13.24 | 13.24 | 13.0 | 13.06 | 11.52 Million |
16 Jan, 2025 | 13.23 | 13.32 | 13.1 | 13.25 | 13.65 Million |
15 Jan, 2025 | 13.36 | 13.7 | 13.14 | 13.22 | 18.64 Million |
14 Jan, 2025 | 13.1 | 13.49 | 13.08 | 13.37 | 13.37 Million |
13 Jan, 2025 | 13.33 | 13.37 | 13.06 | 13.15 | 13.22 Million |
10 Jan, 2025 | 13.38 | 13.45 | 13.14 | 13.36 | 16.13 Million |
09 Jan, 2025 | 13.59 | 13.63 | 13.3 | 13.37 | 10.98 Million |
08 Jan, 2025 | 13.2 | 13.64 | 13.16 | 13.59 | 15.86 Million |
07 Jan, 2025 | 13.28 | 13.35 | 13.06 | 13.21 | 12.37 Million |
06 Jan, 2025 | 13.2 | 13.4 | 12.98 | 13.26 | 24.95 Million |
CRVW
AVC
600399
PPTTF
AWJ
NOTR