Yifan Pharmaceutical Co., Ltd. (002019.SZ)
CNY 11.34
(-2.99%)
CNY 11.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.82 | 11.2 | 10.65 | 11.02 | 21.02 Million |
| 20 Feb, 2025 | 10.78 | 10.91 | 10.69 | 10.78 | 8.87 Million |
| 19 Feb, 2025 | 10.66 | 10.79 | 10.6 | 10.71 | 8.92 Million |
| 18 Feb, 2025 | 10.93 | 10.97 | 10.66 | 10.71 | 10.94 Million |
| 17 Feb, 2025 | 11.0 | 11.09 | 10.89 | 10.95 | 12.84 Million |
| 14 Feb, 2025 | 10.75 | 10.94 | 10.75 | 10.91 | 9.16 Million |
| 13 Feb, 2025 | 10.84 | 10.9 | 10.73 | 10.76 | 7.62 Million |
| 12 Feb, 2025 | 10.82 | 10.85 | 10.72 | 10.81 | 9.68 Million |
| 11 Feb, 2025 | 11.02 | 11.02 | 10.75 | 10.82 | 9.79 Million |
| 10 Feb, 2025 | 10.96 | 11.08 | 10.94 | 10.99 | 8.21 Million |
DSV
MNDY
PKP
603963
SHRICON
ORGN