Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.97 | 5.99 | 5.85 | 5.89 | 6.63 Million |
| 25 Sep, 2023 | 6.06 | 6.08 | 5.98 | 5.99 | 5.71 Million |
| 22 Sep, 2023 | 5.97 | 6.08 | 5.96 | 6.07 | 6.09 Million |
| 21 Sep, 2023 | 6.01 | 6.05 | 5.97 | 5.98 | 6.1 Million |
| 20 Sep, 2023 | 6.04 | 6.17 | 6.02 | 6.03 | 8.72 Million |
| 19 Sep, 2023 | 6.04 | 6.07 | 6.01 | 6.04 | 4.79 Million |
| 18 Sep, 2023 | 6.03 | 6.08 | 5.95 | 6.06 | 7.17 Million |
| 15 Sep, 2023 | 6.05 | 6.1 | 5.99 | 6.07 | 6.66 Million |
| 14 Sep, 2023 | 6.05 | 6.08 | 5.99 | 6.03 | 6.22 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON