LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.54 | 9.78 | 9.45 | 9.78 | 23.73 Million |
| 18 Apr, 2025 | 9.48 | 9.56 | 9.39 | 9.52 | 18.94 Million |
| 17 Apr, 2025 | 9.5 | 9.64 | 9.47 | 9.48 | 20.49 Million |
| 16 Apr, 2025 | 9.8 | 9.84 | 9.39 | 9.54 | 32.83 Million |
| 15 Apr, 2025 | 9.91 | 10.0 | 9.74 | 9.82 | 29.69 Million |
| 14 Apr, 2025 | 10.01 | 10.13 | 9.84 | 9.91 | 43.73 Million |
| 11 Apr, 2025 | 9.42 | 9.82 | 9.41 | 9.67 | 41.42 Million |
| 10 Apr, 2025 | 9.59 | 9.77 | 9.46 | 9.51 | 57.44 Million |
| 09 Apr, 2025 | 8.9 | 9.24 | 8.35 | 9.14 | 68.33 Million |
| 08 Apr, 2025 | 9.41 | 9.77 | 8.88 | 9.13 | 79.23 Million |
SMTGF
0151
3319
SHCR
002133
3354