Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ)

CNY 11.03

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.19 10.32 10.03 10.06 18.14 Million
21 Apr, 2025 9.83 10.17 9.74 10.16 15.54 Million
18 Apr, 2025 9.65 10.0 9.5 9.83 17.02 Million
17 Apr, 2025 9.44 9.76 9.38 9.64 16.2 Million
16 Apr, 2025 9.95 9.95 9.36 9.4 24.28 Million
15 Apr, 2025 10.03 10.48 9.9 9.95 21.97 Million
14 Apr, 2025 10.11 10.25 9.99 10.01 20.5 Million
11 Apr, 2025 10.13 10.35 9.95 10.03 19.16 Million
10 Apr, 2025 9.9 10.39 9.9 10.1 30.34 Million
09 Apr, 2025 9.16 10.1 8.68 9.63 41.9 Million