Mesnac Co., Ltd. (002073.SZ)
CNY 7.8
(0.39%)
CNY 7.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.79 | 7.92 | 7.77 | 7.8 | 20.71 Million |
| 29 Apr, 2025 | 7.65 | 7.88 | 7.6 | 7.77 | 18.47 Million |
| 28 Apr, 2025 | 7.79 | 7.84 | 7.65 | 7.67 | 16.67 Million |
| 25 Apr, 2025 | 7.87 | 7.9 | 7.75 | 7.82 | 18.16 Million |
| 24 Apr, 2025 | 7.93 | 7.96 | 7.71 | 7.77 | 24.81 Million |
| 23 Apr, 2025 | 7.78 | 8.04 | 7.77 | 7.96 | 30.67 Million |
| 22 Apr, 2025 | 7.8 | 7.94 | 7.73 | 7.91 | 22.44 Million |
| 21 Apr, 2025 | 7.67 | 7.86 | 7.62 | 7.84 | 19.01 Million |
| 18 Apr, 2025 | 7.57 | 7.69 | 7.56 | 7.68 | 12.49 Million |
| 17 Apr, 2025 | 7.47 | 7.79 | 7.46 | 7.61 | 23.55 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366