Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.44
(-0.67%)
CNY 4.44
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.89 | 5.29 | 4.84 | 5.04 | 55.61 Million |
| 18 Dec, 2024 | 4.92 | 4.96 | 4.87 | 4.89 | 21.03 Million |
| 17 Dec, 2024 | 5.07 | 5.08 | 4.88 | 4.91 | 29.73 Million |
| 16 Dec, 2024 | 5.07 | 5.15 | 5.05 | 5.07 | 18.53 Million |
| 13 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.06 | 25.34 Million |
| 12 Dec, 2024 | 5.16 | 5.21 | 5.13 | 5.2 | 32.88 Million |
| 11 Dec, 2024 | 5.08 | 5.16 | 5.07 | 5.15 | 23.44 Million |
| 10 Dec, 2024 | 5.19 | 5.22 | 5.09 | 5.1 | 24.55 Million |
| 09 Dec, 2024 | 5.14 | 5.16 | 5.06 | 5.11 | 20.09 Million |
| 06 Dec, 2024 | 5.05 | 5.15 | 5.03 | 5.14 | 24.45 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090