Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.11 | 15.58 | 15.02 | 15.5 | 48.24 Million |
| 18 Apr, 2025 | 14.95 | 15.09 | 14.84 | 15.01 | 23.66 Million |
| 17 Apr, 2025 | 15.0 | 15.24 | 14.91 | 14.95 | 27.91 Million |
| 16 Apr, 2025 | 15.21 | 15.35 | 14.82 | 15.03 | 32.55 Million |
| 15 Apr, 2025 | 15.67 | 15.72 | 15.16 | 15.3 | 43.42 Million |
| 14 Apr, 2025 | 15.65 | 15.78 | 15.43 | 15.58 | 45.04 Million |
| 11 Apr, 2025 | 14.86 | 15.49 | 14.81 | 15.34 | 50.77 Million |
| 10 Apr, 2025 | 15.18 | 15.45 | 15.0 | 15.07 | 63.58 Million |
| 09 Apr, 2025 | 13.9 | 15.0 | 13.07 | 14.79 | 97.08 Million |
| 08 Apr, 2025 | 14.64 | 15.29 | 13.91 | 14.28 | 100.93 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD