Wiscom System Co., Ltd. (002090.SZ)

CNY 8.9

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.21 10.25 9.93 10.02 21.67 Million
06 Mar, 2025 10.21 10.28 10.13 10.21 21.74 Million
05 Mar, 2025 10.08 10.29 9.99 10.18 23 Million
04 Mar, 2025 9.61 10.11 9.6 10.07 20.31 Million
03 Mar, 2025 9.8 9.95 9.62 9.72 17.49 Million
28 Feb, 2025 10.07 10.11 9.71 9.74 22.88 Million
27 Feb, 2025 10.2 10.25 9.86 10.07 28.43 Million
26 Feb, 2025 10.01 10.33 10.0 10.16 31.46 Million
25 Feb, 2025 9.96 10.18 9.85 10.0 51.63 Million
24 Feb, 2025 9.8 10.21 9.75 10.13 51.63 Million