Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 6.99
(1.9%)
CNY 6.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.41 | 7.42 | 7.25 | 7.31 | 16.49 Million |
| 08 May, 2025 | 7.31 | 7.41 | 7.25 | 7.4 | 20.08 Million |
| 07 May, 2025 | 7.23 | 7.37 | 7.18 | 7.32 | 27.93 Million |
| 06 May, 2025 | 7.01 | 7.17 | 7.01 | 7.17 | 17.96 Million |
| 30 Apr, 2025 | 6.87 | 7.04 | 6.86 | 6.99 | 17.18 Million |
| 29 Apr, 2025 | 6.74 | 6.95 | 6.74 | 6.86 | 12.49 Million |
| 28 Apr, 2025 | 6.85 | 6.95 | 6.77 | 6.79 | 18.21 Million |
| 25 Apr, 2025 | 6.82 | 6.87 | 6.76 | 6.77 | 13.14 Million |
| 24 Apr, 2025 | 6.96 | 6.97 | 6.78 | 6.82 | 14.66 Million |
| 23 Apr, 2025 | 6.81 | 7.02 | 6.81 | 6.95 | 21.8 Million |
Y92
KSE
SILO
2168
S63
NKIND