Fujian SBS Zipper Science&Technology Co., Ltd (002098.SZ)
CNY 9.3
(-8.19%)
CNY 9.3
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.72 | 9.89 | 8.72 | 9.36 | 57.56 Million |
| 21 Apr, 2025 | 9.1 | 9.99 | 9.1 | 9.1 | 64.32 Million |
| 18 Apr, 2025 | 10.19 | 10.84 | 9.97 | 10.11 | 76.73 Million |
| 17 Apr, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 15.84 Million |
| 16 Apr, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 5.4 Million |
| 15 Apr, 2025 | 7.53 | 8.14 | 7.35 | 8.14 | 13.39 Million |
| 14 Apr, 2025 | 7.48 | 7.59 | 7.26 | 7.4 | 3.55 Million |
| 11 Apr, 2025 | 7.23 | 7.3 | 7.11 | 7.2 | 3.42 Million |
| 10 Apr, 2025 | 7.05 | 7.33 | 7.03 | 7.23 | 5.24 Million |
| 09 Apr, 2025 | 6.97 | 7.03 | 6.39 | 6.9 | 7.53 Million |
AUTN
PANACEABIO
5610
SHOPERSTOP
DEWA
SJS