Guanfu Holding Co., Ltd. (002102.SZ)
CNY 2.87
(-1.03%)
CNY 2.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.01 | 3.06 | 2.78 | 2.8 | 103.41 Million |
| 02 Apr, 2025 | 3.06 | 3.07 | 2.96 | 3.05 | 51.18 Million |
| 01 Apr, 2025 | 3.0 | 3.08 | 2.96 | 3.07 | 51.49 Million |
| 31 Mar, 2025 | 3.07 | 3.08 | 2.97 | 3.0 | 41.6 Million |
| 28 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.08 | 24.11 Million |
| 27 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.09 | 20.21 Million |
| 26 Mar, 2025 | 3.11 | 3.13 | 3.07 | 3.09 | 25.29 Million |
| 25 Mar, 2025 | 3.12 | 3.17 | 3.09 | 3.11 | 27.85 Million |
| 24 Mar, 2025 | 3.15 | 3.18 | 3.05 | 3.09 | 43.96 Million |
| 21 Mar, 2025 | 3.19 | 3.23 | 3.15 | 3.16 | 35.72 Million |
SCA-A
APLD
TEJNAKSH
ELSA
CTUNF
YUBICO