Hengbao Co.,Ltd. (002104.SZ)
CNY 7.91
(-2.1%)
CNY 7.91
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.82 | 7.61 | 6.82 | 7.61 | 51.7 Million |
| 01 Apr, 2025 | 6.78 | 7.18 | 6.76 | 6.92 | 22.45 Million |
| 31 Mar, 2025 | 6.72 | 6.82 | 6.5 | 6.74 | 18.62 Million |
| 28 Mar, 2025 | 7.0 | 7.02 | 6.79 | 6.8 | 16.59 Million |
| 27 Mar, 2025 | 7.1 | 7.13 | 6.88 | 7.01 | 21.28 Million |
| 26 Mar, 2025 | 7.11 | 7.26 | 7.11 | 7.14 | 16.51 Million |
| 25 Mar, 2025 | 7.3 | 7.43 | 7.09 | 7.16 | 31.3 Million |
| 24 Mar, 2025 | 7.41 | 7.73 | 7.19 | 7.39 | 51.48 Million |
| 21 Mar, 2025 | 7.25 | 7.58 | 7.12 | 7.49 | 50.94 Million |
| 20 Mar, 2025 | 7.29 | 7.46 | 7.24 | 7.32 | 28.58 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985