Hengbao Co.,Ltd. (002104.SZ)
CNY 7.91
(-2.1%)
CNY 7.91
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.83 | 6.94 | 6.77 | 6.94 | 10.66 Million |
| 18 Feb, 2025 | 7.05 | 7.06 | 6.76 | 6.77 | 13.3 Million |
| 17 Feb, 2025 | 7.05 | 7.12 | 6.98 | 7.04 | 11.52 Million |
| 14 Feb, 2025 | 7.0 | 7.0 | 6.88 | 6.97 | 14.42 Million |
| 13 Feb, 2025 | 7.13 | 7.13 | 6.95 | 6.97 | 13.96 Million |
| 12 Feb, 2025 | 7.06 | 7.14 | 7.03 | 7.11 | 10.22 Million |
| 11 Feb, 2025 | 7.05 | 7.08 | 6.97 | 7.05 | 12.66 Million |
| 10 Feb, 2025 | 6.99 | 7.07 | 6.93 | 7.06 | 12.66 Million |
| 07 Feb, 2025 | 6.86 | 7.03 | 6.86 | 6.93 | 13.37 Million |
| 06 Feb, 2025 | 6.7 | 6.87 | 6.66 | 6.87 | 9.83 Million |
SAFS
NMRA
0IYS
HESAY
002458
000985