HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.08 | 5.2 | 5.06 | 5.17 | 6.85 Million |
| 19 Nov, 2024 | 4.96 | 5.05 | 4.9 | 5.05 | 4.17 Million |
| 18 Nov, 2024 | 5.05 | 5.12 | 4.9 | 4.94 | 5.06 Million |
| 15 Nov, 2024 | 5.07 | 5.2 | 5.0 | 5.0 | 4.4 Million |
| 14 Nov, 2024 | 5.23 | 5.26 | 5.1 | 5.13 | 4.9 Million |
| 13 Nov, 2024 | 5.21 | 5.29 | 5.11 | 5.24 | 5.94 Million |
| 12 Nov, 2024 | 5.21 | 5.32 | 5.16 | 5.22 | 9.73 Million |
| 11 Nov, 2024 | 5.2 | 5.26 | 5.12 | 5.21 | 5.04 Million |
| 08 Nov, 2024 | 5.25 | 5.28 | 5.12 | 5.18 | 7.14 Million |
| 07 Nov, 2024 | 5.09 | 5.23 | 5.01 | 5.2 | 6.21 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598