HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.09 | 4.13 | 4.0 | 4.08 | 5.32 Million |
| 02 Sep, 2024 | 4.1 | 4.23 | 4.05 | 4.06 | 6.14 Million |
| 01 Sep, 2024 | 4.1 | 4.23 | 4.05 | 4.06 | 6.14 Million |
| 30 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.06 | 4.08 Million |
| 29 Aug, 2024 | 3.96 | 4.0 | 3.89 | 3.99 | 4.08 Million |
| 28 Aug, 2024 | 3.86 | 3.99 | 3.84 | 3.96 | 2.69 Million |
| 27 Aug, 2024 | 4.0 | 4.02 | 3.87 | 3.88 | 3.06 Million |
| 26 Aug, 2024 | 3.89 | 4.02 | 3.86 | 4.01 | 3.4 Million |
| 25 Aug, 2024 | 3.89 | 4.02 | 3.86 | 4.01 | 3.4 Million |
| 23 Aug, 2024 | 3.92 | 3.95 | 3.85 | 3.92 | 3.36 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598