HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.04 | 5.12 | 4.99 | 5.09 | 6.08 Million |
| 01 Apr, 2024 | 4.94 | 5.1 | 4.89 | 5.06 | 10.08 Million |
| 29 Mar, 2024 | 4.83 | 4.98 | 4.8 | 4.94 | 4.84 Million |
| 28 Mar, 2024 | 4.66 | 4.87 | 4.66 | 4.82 | 5.24 Million |
| 27 Mar, 2024 | 4.85 | 4.87 | 4.65 | 4.66 | 5.81 Million |
| 26 Mar, 2024 | 4.86 | 4.91 | 4.74 | 4.84 | 5.99 Million |
| 25 Mar, 2024 | 5.01 | 5.07 | 4.85 | 4.87 | 8.81 Million |
| 22 Mar, 2024 | 5.2 | 5.2 | 4.97 | 5.05 | 10.39 Million |
| 21 Mar, 2024 | 5.0 | 5.22 | 5.0 | 5.21 | 14.33 Million |
| 20 Mar, 2024 | 4.95 | 5.01 | 4.9 | 5.01 | 8.32 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598