HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.63 | 3.84 | 3.61 | 3.78 | 14.1 Million |
| 08 Feb, 2024 | 3.1 | 3.55 | 3.09 | 3.55 | 14.53 Million |
| 07 Feb, 2024 | 3.58 | 3.58 | 3.22 | 3.23 | 22.64 Million |
| 06 Feb, 2024 | 3.72 | 3.75 | 3.57 | 3.58 | 15.83 Million |
| 05 Feb, 2024 | 4.36 | 4.44 | 3.97 | 3.97 | 7.65 Million |
| 02 Feb, 2024 | 4.78 | 4.94 | 4.28 | 4.41 | 10.4 Million |
| 01 Feb, 2024 | 4.89 | 4.97 | 4.57 | 4.75 | 8.73 Million |
| 31 Jan, 2024 | 5.3 | 5.35 | 4.84 | 4.85 | 9.24 Million |
| 30 Jan, 2024 | 5.53 | 5.6 | 5.3 | 5.33 | 8.2 Million |
| 29 Jan, 2024 | 5.9 | 5.95 | 5.53 | 5.54 | 7.43 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598