NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.5 | 4.65 | 4.33 | 4.43 | 170.77 Million |
| 17 Apr, 2025 | 3.9 | 4.37 | 3.86 | 4.37 | 147.27 Million |
| 16 Apr, 2025 | 4.14 | 4.19 | 3.94 | 3.97 | 96.97 Million |
| 15 Apr, 2025 | 4.25 | 4.38 | 3.91 | 4.23 | 197.53 Million |
| 14 Apr, 2025 | 4.18 | 4.18 | 4.03 | 4.18 | 35.6 Million |
| 11 Apr, 2025 | 3.84 | 3.94 | 3.8 | 3.8 | 40.25 Million |
| 10 Apr, 2025 | 3.81 | 3.99 | 3.78 | 3.88 | 48.61 Million |
| 09 Apr, 2025 | 3.52 | 3.84 | 3.28 | 3.74 | 63.33 Million |
| 08 Apr, 2025 | 3.4 | 3.59 | 3.4 | 3.56 | 61.25 Million |
| 07 Apr, 2025 | 3.72 | 3.73 | 3.5 | 3.5 | 28.74 Million |
OSKA
9003
EQV1V
ECF
6177
WNW