NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.4 | 3.42 | 3.36 | 3.41 | 19.1 Million |
| 30 Oct, 2023 | 3.36 | 3.41 | 3.35 | 3.4 | 15.9 Million |
| 27 Oct, 2023 | 3.31 | 3.38 | 3.29 | 3.37 | 19.21 Million |
| 26 Oct, 2023 | 3.32 | 3.33 | 3.28 | 3.32 | 13.19 Million |
| 25 Oct, 2023 | 3.31 | 3.35 | 3.3 | 3.34 | 18.35 Million |
| 24 Oct, 2023 | 3.21 | 3.32 | 3.2 | 3.31 | 24.73 Million |
| 23 Oct, 2023 | 3.27 | 3.29 | 3.17 | 3.18 | 16.3 Million |
| 20 Oct, 2023 | 3.24 | 3.29 | 3.23 | 3.28 | 15.35 Million |
| 19 Oct, 2023 | 3.27 | 3.32 | 3.24 | 3.25 | 18.25 Million |
| 18 Oct, 2023 | 3.4 | 3.41 | 3.29 | 3.3 | 26.92 Million |
OSKA
9003
EQV1V
ECF
6177
WNW