Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.18
(0.63%)
CNY 3.18
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.29 | 3.31 | 3.21 | 3.23 | 31.47 Million |
| 08 May, 2025 | 3.26 | 3.32 | 3.25 | 3.3 | 32.91 Million |
| 07 May, 2025 | 3.32 | 3.35 | 3.26 | 3.27 | 57.8 Million |
| 06 May, 2025 | 3.21 | 3.32 | 3.21 | 3.3 | 52.3 Million |
| 30 Apr, 2025 | 3.16 | 3.22 | 3.15 | 3.18 | 22.49 Million |
| 29 Apr, 2025 | 3.11 | 3.18 | 3.1 | 3.16 | 22.29 Million |
| 28 Apr, 2025 | 3.21 | 3.22 | 3.12 | 3.12 | 29.39 Million |
| 25 Apr, 2025 | 3.18 | 3.23 | 3.17 | 3.21 | 29.39 Million |
| 24 Apr, 2025 | 3.19 | 3.21 | 3.12 | 3.16 | 36.67 Million |
| 23 Apr, 2025 | 3.25 | 3.28 | 3.19 | 3.2 | 51.03 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI