Infund Holding Co., Ltd. (002141.SZ)
CNY 2.26
(5.12%)
CNY 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.56 | 1.64 | 1.56 | 1.61 | 9.81 Million |
| 07 Apr, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 8.17 Million |
| 03 Apr, 2025 | 1.69 | 1.72 | 1.62 | 1.7 | 10.82 Million |
| 02 Apr, 2025 | 1.73 | 1.74 | 1.68 | 1.69 | 8.71 Million |
| 01 Apr, 2025 | 1.68 | 1.78 | 1.68 | 1.72 | 29.03 Million |
| 31 Mar, 2025 | 1.69 | 1.79 | 1.66 | 1.77 | 40.36 Million |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 28.17 Million |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9 Million |
| 26 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.48 Million |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 997.27 Thousand |
ICOS
DNFGY
WABAG
GQC
002517
HINT