Western Metal Materials Co., Ltd. (002149.SZ)
CNY 18.41
(-2.39%)
CNY 18.41
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14.73 | 14.84 | 14.62 | 14.68 | 3.8 Million |
| 11 Dec, 2023 | 14.68 | 14.83 | 14.52 | 14.8 | 4.01 Million |
| 08 Dec, 2023 | 15.0 | 15.09 | 14.69 | 14.71 | 6.74 Million |
| 07 Dec, 2023 | 14.98 | 15.13 | 14.67 | 15.04 | 6.19 Million |
| 06 Dec, 2023 | 14.93 | 15.22 | 14.84 | 15.06 | 6.06 Million |
| 05 Dec, 2023 | 15.02 | 15.19 | 14.75 | 14.93 | 6.05 Million |
| 04 Dec, 2023 | 14.91 | 15.23 | 14.84 | 15.07 | 7.71 Million |
| 01 Dec, 2023 | 14.7 | 14.8 | 14.6 | 14.75 | 3.84 Million |
| 30 Nov, 2023 | 14.96 | 15.06 | 14.64 | 14.71 | 4.57 Million |
| 29 Nov, 2023 | 15.15 | 15.21 | 14.98 | 15.04 | 3.31 Million |
POWERMECH
REALECO
CORE-A
AFI
4715
XBPEW