Western Metal Materials Co., Ltd. (002149.SZ)
CNY 18.41
(-2.39%)
CNY 18.41
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.5 | 22.69 | 21.89 | 22.0 | 18.8 Million |
| 18 Mar, 2025 | 23.25 | 23.79 | 22.5 | 22.55 | 25.66 Million |
| 17 Mar, 2025 | 24.06 | 24.39 | 23.2 | 23.48 | 25.97 Million |
| 14 Mar, 2025 | 24.39 | 25.5 | 22.26 | 23.6 | 42.26 Million |
| 13 Mar, 2025 | 22.3 | 23.55 | 21.85 | 23.44 | 30.88 Million |
| 12 Mar, 2025 | 23.0 | 23.23 | 22.24 | 22.25 | 26.67 Million |
| 11 Mar, 2025 | 21.01 | 23.11 | 21.0 | 22.87 | 31.64 Million |
| 10 Mar, 2025 | 21.8 | 22.21 | 21.37 | 21.43 | 33.6 Million |
| 07 Mar, 2025 | 20.45 | 22.21 | 20.45 | 21.8 | 49.7 Million |
| 06 Mar, 2025 | 20.15 | 20.34 | 19.85 | 20.19 | 22.54 Million |
POWERMECH
REALECO
CORE-A
AFI
4715
XBPEW