Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.42 | 3.75 | 3.41 | 3.57 | 95.42 Million |
| 29 Apr, 2025 | 3.39 | 3.45 | 3.34 | 3.41 | 18.72 Million |
| 28 Apr, 2025 | 3.52 | 3.56 | 3.36 | 3.39 | 39.72 Million |
| 25 Apr, 2025 | 3.55 | 3.68 | 3.49 | 3.58 | 48.84 Million |
| 24 Apr, 2025 | 3.52 | 3.65 | 3.49 | 3.52 | 47.07 Million |
| 23 Apr, 2025 | 3.62 | 3.68 | 3.48 | 3.54 | 77.14 Million |
| 22 Apr, 2025 | 3.61 | 3.89 | 3.5 | 3.71 | 106.87 Million |
| 21 Apr, 2025 | 3.28 | 3.61 | 3.21 | 3.61 | 53.84 Million |
| 18 Apr, 2025 | 3.31 | 3.42 | 3.23 | 3.28 | 22.2 Million |
| 17 Apr, 2025 | 3.17 | 3.32 | 3.15 | 3.26 | 18.3 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618