Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.71 | 3.78 | 3.69 | 3.71 | 12.23 Million |
| 13 Oct, 2023 | 3.71 | 3.78 | 3.69 | 3.71 | 11.15 Million |
| 12 Oct, 2023 | 3.7 | 3.77 | 3.69 | 3.72 | 9.2 Million |
| 11 Oct, 2023 | 3.64 | 3.75 | 3.62 | 3.68 | 11.28 Million |
| 10 Oct, 2023 | 3.71 | 3.72 | 3.63 | 3.64 | 8.91 Million |
| 09 Oct, 2023 | 3.77 | 3.79 | 3.69 | 3.72 | 10.85 Million |
| 28 Sep, 2023 | 3.75 | 3.81 | 3.74 | 3.78 | 11.35 Million |
| 27 Sep, 2023 | 3.68 | 3.8 | 3.66 | 3.77 | 14.71 Million |
| 26 Sep, 2023 | 3.75 | 3.75 | 3.67 | 3.68 | 7.02 Million |
| 25 Sep, 2023 | 3.7 | 3.78 | 3.67 | 3.75 | 12.4 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618