China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.8 | 10.26 | 9.8 | 10.16 | 10.17 Million |
| 07 Apr, 2025 | 10.56 | 10.76 | 9.93 | 9.93 | 9.06 Million |
| 03 Apr, 2025 | 10.72 | 11.15 | 10.6 | 11.03 | 9.2 Million |
| 02 Apr, 2025 | 10.65 | 10.83 | 10.57 | 10.79 | 5.04 Million |
| 01 Apr, 2025 | 10.5 | 10.72 | 10.5 | 10.63 | 5.05 Million |
| 31 Mar, 2025 | 10.76 | 10.78 | 10.43 | 10.49 | 7.16 Million |
| 28 Mar, 2025 | 11.14 | 11.18 | 10.84 | 10.84 | 9.44 Million |
| 27 Mar, 2025 | 11.57 | 11.58 | 11.12 | 11.12 | 15.71 Million |
| 26 Mar, 2025 | 11.23 | 11.34 | 11.07 | 11.25 | 11.94 Million |
| 25 Mar, 2025 | 11.02 | 11.36 | 10.95 | 11.29 | 16.37 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL