YOUNGY Co.,Ltd. (002192.SZ)

CNY 27.18

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.11 59.96 58.22 58.55 15.62 Million
16 Oct, 2023 62.13 62.2 57.9 58.15 23.5 Million
13 Oct, 2023 62.0 62.99 61.22 62.67 20.62 Million
12 Oct, 2023 59.28 64.89 59.08 62.48 36.16 Million
11 Oct, 2023 58.88 60.38 58.15 58.99 28.36 Million
10 Oct, 2023 53.89 58.87 53.8 58.87 30.97 Million
09 Oct, 2023 54.2 54.47 53.24 53.52 8.36 Million
28 Sep, 2023 53.5 57.33 53.5 54.68 13.88 Million
27 Sep, 2023 52.18 55.21 51.02 53.5 14.97 Million
26 Sep, 2023 54.46 54.46 53.06 53.06 8.63 Million