Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.11 | 7.32 | 6.75 | 7.07 | 59.12 Million |
| 07 Apr, 2025 | 7.5 | 7.61 | 7.29 | 7.29 | 35.52 Million |
| 03 Apr, 2025 | 8.0 | 8.21 | 7.99 | 8.1 | 29.46 Million |
| 02 Apr, 2025 | 7.99 | 8.14 | 7.97 | 8.1 | 23.93 Million |
| 01 Apr, 2025 | 8.08 | 8.17 | 8.0 | 8.01 | 26.42 Million |
| 31 Mar, 2025 | 8.12 | 8.22 | 7.95 | 8.1 | 35.23 Million |
| 28 Mar, 2025 | 8.12 | 8.21 | 8.06 | 8.1 | 26.19 Million |
| 27 Mar, 2025 | 8.16 | 8.28 | 8.04 | 8.11 | 33.12 Million |
| 26 Mar, 2025 | 8.04 | 8.17 | 7.99 | 8.11 | 21 Million |
| 25 Mar, 2025 | 8.18 | 8.22 | 7.99 | 8.08 | 30 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ