Holitech Technology Co., Ltd. (002217.SZ)
CNY 2.12
(-0.93%)
CNY 2.12
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.04 | 3.09 | 3.0 | 3.02 | 49.93 Million |
| 28 Nov, 2023 | 3.01 | 3.1 | 3.0 | 3.08 | 67.12 Million |
| 27 Nov, 2023 | 3.01 | 3.05 | 3.0 | 3.02 | 52.35 Million |
| 24 Nov, 2023 | 3.12 | 3.13 | 3.03 | 3.05 | 66.49 Million |
| 23 Nov, 2023 | 3.05 | 3.16 | 3.05 | 3.12 | 63.63 Million |
| 22 Nov, 2023 | 3.13 | 3.13 | 3.06 | 3.07 | 52.99 Million |
| 21 Nov, 2023 | 3.15 | 3.18 | 3.12 | 3.13 | 72.29 Million |
| 20 Nov, 2023 | 3.09 | 3.18 | 3.08 | 3.16 | 78.17 Million |
| 17 Nov, 2023 | 3.1 | 3.11 | 3.05 | 3.09 | 74.75 Million |
| 16 Nov, 2023 | 3.11 | 3.16 | 3.08 | 3.11 | 75.25 Million |
4971
1210
1342
600287
CNND
9433