Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.19 | 5.21 | 5.12 | 5.13 | 6.36 Million |
| 25 Sep, 2023 | 5.27 | 5.27 | 5.18 | 5.21 | 4.69 Million |
| 22 Sep, 2023 | 5.18 | 5.28 | 5.15 | 5.26 | 4.5 Million |
| 21 Sep, 2023 | 5.19 | 5.23 | 5.15 | 5.17 | 3.67 Million |
| 20 Sep, 2023 | 5.22 | 5.26 | 5.18 | 5.19 | 4.11 Million |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.21 | 5.24 | 4.47 Million |
| 18 Sep, 2023 | 5.22 | 5.28 | 5.19 | 5.28 | 3.94 Million |
| 15 Sep, 2023 | 5.25 | 5.3 | 5.21 | 5.24 | 4.3 Million |
| 14 Sep, 2023 | 5.28 | 5.3 | 5.2 | 5.23 | 4.05 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR