iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.21 44.31 43.45 44.24 19.6 Million
15 Apr, 2025 44.67 44.85 44.16 44.37 15.94 Million
14 Apr, 2025 45.04 45.44 44.67 44.76 24.4 Million
11 Apr, 2025 43.88 44.87 43.75 44.53 28.88 Million
10 Apr, 2025 44.33 45.1 43.7 44.16 41.39 Million
09 Apr, 2025 41.93 43.65 41.2 43.44 50.93 Million
08 Apr, 2025 43.07 43.76 41.5 42.79 57.94 Million
07 Apr, 2025 45.25 45.8 43.39 43.39 50.66 Million
03 Apr, 2025 48.0 48.38 47.88 48.21 16.29 Million
02 Apr, 2025 48.06 48.43 47.8 48.25 15.32 Million