Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.05 | 6.19 | 5.94 | 6.16 | 23.34 Million |
| 06 Nov, 2024 | 6.04 | 6.16 | 5.97 | 6.09 | 23.89 Million |
| 05 Nov, 2024 | 5.8 | 6.06 | 5.75 | 6.03 | 21.51 Million |
| 04 Nov, 2024 | 5.68 | 5.85 | 5.67 | 5.81 | 16.74 Million |
| 01 Nov, 2024 | 6.2 | 6.21 | 5.67 | 5.69 | 33.98 Million |
| 31 Oct, 2024 | 6.11 | 6.33 | 6.11 | 6.25 | 27.18 Million |
| 30 Oct, 2024 | 6.2 | 6.36 | 6.1 | 6.24 | 30.22 Million |
| 29 Oct, 2024 | 6.73 | 6.73 | 6.41 | 6.42 | 34.82 Million |
| 28 Oct, 2024 | 6.39 | 6.8 | 6.39 | 6.75 | 44.94 Million |
| 25 Oct, 2024 | 6.33 | 6.42 | 6.3 | 6.37 | 25.01 Million |
300433
002376
NZSTF
6356
001216
CSAP