North Chemical Industries Co., Ltd. (002246.SZ)
CNY 10.7
(6.47%)
CNY 10.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.01 | 11.8 | 10.97 | 11.67 | 36.46 Million |
| 06 May, 2025 | 10.71 | 10.95 | 10.61 | 10.91 | 15.19 Million |
| 30 Apr, 2025 | 10.4 | 10.83 | 10.31 | 10.7 | 25.67 Million |
| 29 Apr, 2025 | 9.7 | 10.14 | 9.65 | 10.05 | 10.84 Million |
| 28 Apr, 2025 | 9.83 | 9.91 | 9.71 | 9.76 | 5.26 Million |
| 25 Apr, 2025 | 9.93 | 10.05 | 9.76 | 9.79 | 7.96 Million |
| 24 Apr, 2025 | 10.05 | 10.2 | 9.79 | 9.93 | 11.94 Million |
| 23 Apr, 2025 | 9.99 | 10.27 | 9.83 | 9.96 | 10.61 Million |
| 22 Apr, 2025 | 9.94 | 9.99 | 9.8 | 9.9 | 5.64 Million |
| 21 Apr, 2025 | 9.78 | 9.98 | 9.73 | 9.94 | 5.27 Million |
NA-PC
SPE
CURV
9042
BIL
9799