Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.93
(3.13%)
CNY 6.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.0 | 7.04 | 6.85 | 6.93 | 73.91 Million |
| 08 May, 2025 | 6.98 | 7.11 | 6.97 | 7.04 | 68.49 Million |
| 07 May, 2025 | 7.14 | 7.17 | 6.94 | 7.01 | 108.87 Million |
| 06 May, 2025 | 6.97 | 7.1 | 6.9 | 7.07 | 108.82 Million |
| 30 Apr, 2025 | 6.72 | 7.0 | 6.67 | 6.93 | 120.26 Million |
| 29 Apr, 2025 | 6.56 | 6.8 | 6.49 | 6.72 | 111.46 Million |
| 28 Apr, 2025 | 6.66 | 6.8 | 6.52 | 6.57 | 127.61 Million |
| 25 Apr, 2025 | 6.5 | 6.52 | 6.37 | 6.38 | 71.73 Million |
| 24 Apr, 2025 | 6.55 | 6.64 | 6.42 | 6.45 | 105.33 Million |
| 23 Apr, 2025 | 6.25 | 6.7 | 6.23 | 6.54 | 170.7 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR