Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ)
CNY 10.2
(0.49%)
CNY 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.5 | 11.5 | 10.24 | 11.47 | 125.83 Million |
| 07 Apr, 2025 | 10.16 | 11.04 | 10.04 | 10.82 | 121.67 Million |
| 03 Apr, 2025 | 10.03 | 10.17 | 9.98 | 10.04 | 8.81 Million |
| 02 Apr, 2025 | 10.12 | 10.3 | 10.08 | 10.12 | 8.06 Million |
| 01 Apr, 2025 | 9.99 | 10.15 | 9.96 | 10.11 | 8.96 Million |
| 31 Mar, 2025 | 10.16 | 10.21 | 9.9 | 9.97 | 13.51 Million |
| 28 Mar, 2025 | 10.5 | 10.55 | 10.18 | 10.18 | 15.26 Million |
| 27 Mar, 2025 | 10.58 | 10.65 | 10.4 | 10.55 | 17.15 Million |
| 26 Mar, 2025 | 10.14 | 10.84 | 10.13 | 10.6 | 31.83 Million |
| 25 Mar, 2025 | 10.07 | 10.18 | 10.02 | 10.15 | 7.93 Million |
9735
TRMK
5759
3050
EXL1V
6701