Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.42 | 22.47 | 22.21 | 22.42 | 6.71 Million |
| 30 Apr, 2025 | 22.35 | 22.47 | 22.18 | 22.33 | 4.04 Million |
| 29 Apr, 2025 | 22.26 | 22.6 | 22.15 | 22.42 | 4.54 Million |
| 28 Apr, 2025 | 22.54 | 22.54 | 22.22 | 22.26 | 5.58 Million |
| 25 Apr, 2025 | 22.68 | 22.87 | 22.33 | 22.55 | 7.58 Million |
| 24 Apr, 2025 | 22.57 | 23.22 | 22.54 | 22.78 | 10.67 Million |
| 23 Apr, 2025 | 23.01 | 23.06 | 22.42 | 22.57 | 10.69 Million |
| 22 Apr, 2025 | 22.58 | 23.25 | 22.5 | 22.97 | 10.45 Million |
| 21 Apr, 2025 | 22.66 | 22.8 | 22.26 | 22.62 | 7.25 Million |
| 18 Apr, 2025 | 22.41 | 22.65 | 22.26 | 22.5 | 4.67 Million |
VOLTAMP
2546
3031
5906
8478
0291