Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.94 | 6.14 | 5.93 | 6.11 | 15.25 Million |
| 06 Nov, 2024 | 6.01 | 6.05 | 5.88 | 6.0 | 14 Million |
| 05 Nov, 2024 | 5.88 | 6.0 | 5.86 | 6.0 | 10.76 Million |
| 04 Nov, 2024 | 5.84 | 5.92 | 5.8 | 5.88 | 7.18 Million |
| 01 Nov, 2024 | 5.96 | 6.03 | 5.78 | 5.8 | 12.32 Million |
| 31 Oct, 2024 | 5.88 | 6.03 | 5.81 | 5.98 | 15.56 Million |
| 30 Oct, 2024 | 5.74 | 6.02 | 5.72 | 5.81 | 12.97 Million |
| 29 Oct, 2024 | 5.91 | 5.95 | 5.73 | 5.73 | 9.97 Million |
| 28 Oct, 2024 | 5.78 | 5.91 | 5.76 | 5.91 | 9.14 Million |
| 25 Oct, 2024 | 5.72 | 5.77 | 5.66 | 5.74 | 9.71 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY