Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.96 | 7.11 | 6.9 | 6.97 | 17.45 Million |
| 15 Jan, 2025 | 6.95 | 7.1 | 6.91 | 6.96 | 24.38 Million |
| 14 Jan, 2025 | 6.6 | 6.91 | 6.55 | 6.9 | 18.94 Million |
| 13 Jan, 2025 | 6.45 | 6.54 | 6.3 | 6.5 | 12.09 Million |
| 10 Jan, 2025 | 6.83 | 6.95 | 6.58 | 6.58 | 17.97 Million |
| 09 Jan, 2025 | 6.7 | 6.88 | 6.7 | 6.83 | 12.81 Million |
| 08 Jan, 2025 | 6.73 | 6.85 | 6.5 | 6.76 | 17.2 Million |
| 07 Jan, 2025 | 6.5 | 6.74 | 6.5 | 6.73 | 14.53 Million |
| 06 Jan, 2025 | 6.59 | 6.69 | 6.32 | 6.54 | 16.3 Million |
| 03 Jan, 2025 | 7.12 | 7.14 | 6.61 | 6.65 | 22.56 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY