Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.84 | 6.87 | 6.7 | 6.71 | 8.67 Million |
| 18 Oct, 2023 | 6.98 | 6.98 | 6.82 | 6.84 | 6.69 Million |
| 17 Oct, 2023 | 6.96 | 7.0 | 6.88 | 6.99 | 7.02 Million |
| 16 Oct, 2023 | 7.12 | 7.12 | 6.92 | 6.95 | 12.85 Million |
| 13 Oct, 2023 | 7.23 | 7.23 | 7.1 | 7.1 | 11.05 Million |
| 12 Oct, 2023 | 7.11 | 7.29 | 7.1 | 7.28 | 15 Million |
| 11 Oct, 2023 | 7.1 | 7.17 | 7.07 | 7.08 | 7.73 Million |
| 10 Oct, 2023 | 7.12 | 7.23 | 7.08 | 7.11 | 8.02 Million |
| 09 Oct, 2023 | 7.15 | 7.16 | 7.08 | 7.11 | 7.44 Million |
| 28 Sep, 2023 | 7.19 | 7.25 | 7.15 | 7.16 | 7.29 Million |
600705
STANROS
NUHRF
603662
RISMA
6088