Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.33
(-1.24%)
CNY 10.33
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.33 | 10.48 | 10.15 | 10.41 | 26.68 Million |
| 04 Mar, 2025 | 10.2 | 10.37 | 10.07 | 10.35 | 37.9 Million |
| 03 Mar, 2025 | 10.4 | 10.75 | 10.3 | 10.35 | 37.9 Million |
| 28 Feb, 2025 | 10.95 | 10.97 | 10.32 | 10.37 | 45.52 Million |
| 27 Feb, 2025 | 11.27 | 11.64 | 10.89 | 11.04 | 81.26 Million |
| 26 Feb, 2025 | 10.5 | 11.09 | 10.4 | 11.09 | 48.66 Million |
| 25 Feb, 2025 | 9.69 | 10.34 | 9.63 | 10.08 | 32.52 Million |
| 24 Feb, 2025 | 9.93 | 9.96 | 9.68 | 9.79 | 19.69 Million |
| 21 Feb, 2025 | 10.12 | 10.14 | 9.9 | 9.95 | 21.81 Million |
| 20 Feb, 2025 | 10.07 | 10.35 | 9.99 | 10.13 | 25.03 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012