Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.27 | 5.54 | 5.21 | 5.44 | 103.87 Million |
| 04 Dec, 2024 | 5.14 | 5.55 | 5.08 | 5.4 | 150.96 Million |
| 03 Dec, 2024 | 5.2 | 5.23 | 5.08 | 5.16 | 58.83 Million |
| 02 Dec, 2024 | 5.12 | 5.26 | 5.08 | 5.22 | 75.81 Million |
| 29 Nov, 2024 | 5.03 | 5.12 | 4.97 | 5.12 | 74.6 Million |
| 28 Nov, 2024 | 5.13 | 5.24 | 5.01 | 5.03 | 97.34 Million |
| 27 Nov, 2024 | 4.97 | 5.3 | 4.89 | 5.21 | 122.05 Million |
| 26 Nov, 2024 | 5.52 | 5.74 | 5.06 | 5.08 | 161.37 Million |
| 25 Nov, 2024 | 5.7 | 5.92 | 5.36 | 5.56 | 262.65 Million |
| 22 Nov, 2024 | 6.08 | 6.08 | 5.73 | 5.96 | 266.06 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3