Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.96 | 4.05 | 3.94 | 3.99 | 23.11 Million |
| 22 Dec, 2023 | 3.97 | 3.99 | 3.91 | 3.96 | 27.41 Million |
| 21 Dec, 2023 | 3.86 | 4.07 | 3.82 | 4.02 | 50.21 Million |
| 20 Dec, 2023 | 3.89 | 4.04 | 3.82 | 3.86 | 30.26 Million |
| 19 Dec, 2023 | 3.8 | 4.13 | 3.76 | 3.92 | 41.21 Million |
| 18 Dec, 2023 | 3.82 | 3.83 | 3.76 | 3.77 | 11.31 Million |
| 15 Dec, 2023 | 3.86 | 3.89 | 3.78 | 3.83 | 15.16 Million |
| 14 Dec, 2023 | 3.89 | 3.95 | 3.86 | 3.86 | 16.36 Million |
| 13 Dec, 2023 | 3.9 | 3.92 | 3.87 | 3.9 | 12.73 Million |
| 12 Dec, 2023 | 3.87 | 3.93 | 3.84 | 3.92 | 19.93 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN