Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.82 | 4.89 | 4.8 | 4.82 | 5.14 Million |
| 18 Oct, 2023 | 4.96 | 4.96 | 4.84 | 4.84 | 6.5 Million |
| 17 Oct, 2023 | 4.95 | 4.97 | 4.92 | 4.95 | 5.12 Million |
| 16 Oct, 2023 | 4.97 | 5.0 | 4.93 | 4.95 | 6.14 Million |
| 13 Oct, 2023 | 5.08 | 5.09 | 4.93 | 4.98 | 7.72 Million |
| 12 Oct, 2023 | 5.06 | 5.11 | 5.04 | 5.1 | 6.78 Million |
| 11 Oct, 2023 | 5.09 | 5.11 | 5.03 | 5.05 | 7.65 Million |
| 10 Oct, 2023 | 5.18 | 5.19 | 5.05 | 5.06 | 7 Million |
| 09 Oct, 2023 | 5.28 | 5.29 | 5.15 | 5.17 | 7.39 Million |
| 28 Sep, 2023 | 5.27 | 5.31 | 5.26 | 5.27 | 4.24 Million |
REX
TLT
0LXC
2424
FBASF
3974